How much is 1 MOG?
One MOG is worth $0.00000009621 — the MOG-to-USD rate as of 2026-08-01 19:21 UTC, −2.90% over the past 24 hours. The figure on this page refreshes hourly from CoinMarketCap data.
BAKED FROM THE HOURLY RATE AS OF 2026-08-01 19:21 UTC · NOT A LIVE CALCULATOR
MOG vs. other Meme Coins coins
| Asset | 24H | 7D | 30D | 90D |
|---|---|---|---|---|
| Mog Coin MOG THIS PAGE | −2.90% | −3.24% | −12.83% | −38.75% |
| Bitcoin BTC | −0.75% | −2.84% | +1.68% | −20.55% |
| Dogecoin DOGE | −1.66% | −5.74% | −7.51% | −36.75% |
| Shiba Inu SHIB | +2.41% | −2.33% | +13.23% | −21.20% |
AS OF 2026-08-01 19:21 UTC · DATA: COINMARKETCAP · DEEPER TINT = LARGER MOVE · 90D IS OUR LONGEST SNAPSHOT WINDOW
MOG price context
Mog Coin's all-time high is $0.000004, reached on December 7, 2024. At today's price of $0.00000009621, MOG trades 97.6% below that peak. Its lowest recorded price was $0.000000004526 on July 24, 2023.
Over the past 30 days MOG has moved −12.83% and over the past 90 days −38.75%.
Circulating supply is 390,567,526,433,217 MOG , against a maximum supply of 420,690,000,000,000 MOG. Max supply was 420.69 trillion MOG; about 30 trillion (roughly 7%) has been burned to the dead address — verifiable on-chain — leaving ~390 trillion, effectively all circulating since the July 2023 fair launch. There is no team allocation and no vesting.
Mog Coin all-time high
The gap to the record
Getting back to $0.00000402 from here would take a 41.8× move — that multiple, not the percentage, is the honest way to read a drawdown. The figure above updates every hour as our price snapshot refreshes; the record itself is an editorial fact recorded from CoinGecko.
All-time low
Mog Coin's recorded all-time low is $0.000000004526, on July 24, 2023 (CoinGecko). From that low to today's price is the other end of the same story — aggregators differ on launch-era data, so we name the source we cite.
Mog Coin price history
This is Mog Coin's (MOG) price over the last 36 months, from our licensed CoinMarketCap daily data. Its all-time high is $0.00000402 (Dec 7, 2024) and its recorded low $0.000000004526 (Jul 24, 2023); today it trades at $0.00000009621. Earlier years appear here only where we can source them — we never estimate a row.
Mog Coin price by year
Each row is computed from our licensed CoinMarketCap daily data; high and low are the highest and lowest daily closes in our series, not intraday extremes. Years before our data window aren't shown — we list them only when we can cite a source, never estimated.
| Year | Open | High | Low | Close | Source |
|---|---|---|---|---|---|
| 2024 | $0.000000039287 | $0.00000395 | $0.000000035647 | $0.00000208 | Our CMC data |
| 2025 | $0.00000202 | $0.00000284 | $0.000000207159 | $0.000000226535 | Our CMC data |
| 2026YTD | $0.000000220103 | $0.000000348409 | $0.000000098469 | $0.00000009621 | Our CMC data |
What moves Mog Coin's price
- Meme-cycle attention: MOG's first breakout came in early 2024 when the "mogging" meme went viral (roughly +1,800% in weeks), and it trades with the cat-coin cohort — its correlation with POPCAT has measured as high as 0.84.
- Exchange listings: each dated listing moved it — Kraken spot (August 2024), Binance perpetual futures (November 2024, +280% volume), and the Coinbase roadmap-then-listing (December 2024) that produced the all-time high and a ~$1.5B peak market cap.
- Celebrity moments: Elon Musk putting MOG's signature Pit Viper sunglasses on his X avatar in May 2025 (+51% that week) is the archetype of the coin's catalyst class.
- The ETF filing: Canary Capital filed an S-1 for the first US MOG ETF in November 2025 — pending, not approved — putting MOG in the small set of meme assets with a live institutional wrapper attempt.
- The drawdown, stated plainly: MOG trades about 97% below its December 2024 high. No rug, insider dump, exploit, or regulatory action is on record — the fall is the meme cycle unwinding, not a scandal. The apparent 27.7% "whale" in holder data is actually the Base bridge contract, and the second-largest holder is the burn address.
“MOG's first breakout came in early 2024 when the "mogging" meme went viral (roughly +1,800% in weeks), and it trades with the cat-coin cohort — its correlation with POPCAT has measured as high as 0.”
About Mog Coin
Mog Coin launched on July 19, 2023 as a fair launch on Uniswap — no presale, no team allocation — created by pseudonymous traders ("Aug" and "Slumpt") out of a Milady NFT community group chat. Its meme, "mogging," is 4chan-era slang for effortlessly dominating someone (from "alpha male of the group"); coverage has noted the slang's roots in pickup-artist and bodybuilding forums, a cultural origin worth knowing about the asset.
It rode the 2024 cat-coin season to a brief top-100 ranking and a market cap above $1.5 billion, collected real listings (Coinbase, Kraken spot; Binance futures; Binance.US), acquired bridges to Base, Avalanche, and Bitcoin, and became the subject of a filed-but-unapproved US ETF. The team remains anonymous and there is no roadmap — this page omits what does not exist rather than padding it.
MOG tokenomics
The tokenomics are one paragraph because that is all there is: 420.69 trillion max supply, ~7% burned (the burn address is the second-largest holder, verifiable on Etherscan), the rest effectively all circulating since launch, no staking, no fees, no revenue, no vesting. The honest corollary: nothing about the token's design accrues value to holders — price is purely a function of attention and flows.
How to buy Mog Coin
MOG trades spot on Coinbase and Kraken (plus Kraken derivatives), as perpetual futures on Binance global (no Binance global spot pair), spot on Binance.US, and on Uniswap and other DEXs across Ethereum and Base. Beware impersonation sites — a known phishing domain mimics the project.
Mog Coin FAQ
What does "mogging" mean?
Internet slang — traceable to 4chan around 2016, from "AMOG," alpha male of the group — for dominating or outshining someone. The coin rebranded it as "effortless cosmic domination," with a laughing-cat-in-sunglasses mascot.
Does MOG have any utility?
No, and unusually, that is documented in a regulatory filing: the S-1 for its own proposed ETF describes it as a memecoin with no significant underlying utility. It can be held, sent, and traded — that is the entire feature set.
Was MOG a fair launch?
Yes, by every credible account: launched on a Uniswap pool in July 2023 with no presale or team allocation, and about 7% of supply has since been burned. The largest holder in raw data is the Base bridge contract — bridged tokens, not a whale.
Why did MOG pump in 2024?
A stack of dated catalysts: the mogging meme going viral in the spring, cat-coin season (it overtook POPCAT as the largest cat coin), Binance futures in November, and the Coinbase listing in December that minted the all-time high near a $1.5 billion market cap. It ended 2024 up over 6,000% on the year.
Is there a MOG ETF?
Filed, not approved: Canary Capital submitted an S-1 to the SEC in November 2025 for the first US MOG ETF. Its progress is one of the few scheduled catalysts this asset has.
What is Mog Coin's all-time high?
Mog Coin's all-time high is $0.00000402, reached on December 7, 2024 (source: CoinGecko).
How far is MOG from its all-time high?
As of 2026-08-01 19:21 UTC, MOG trades at $0.00000009621 — 97.6% below its all-time high. Reaching the ATH again would require a 41.8× move. This figure refreshes hourly with our CoinMarketCap data.
What was Mog Coin's lowest price ever?
Mog Coin's recorded all-time low is $0.000000004526, on July 24, 2023 (source: CoinGecko). Aggregators can differ on launch-era data; we cite the source shown.
Will MOG reach a new all-time high?
We don't publish predictions. What can be said factually: MOG trades 97.6% below its all-time high, and this page tracks that gap with hourly-refreshed data.
Related
Price data: CoinMarketCap, refreshed hourly. Last updated: August 1, 2026, 19:21 UTC. Historical figures (all-time high/low) are recorded at page creation and reviewed periodically.
This page is factual information, not financial advice.