How much is 1 SOSO?
One SOSO is worth $0.3299 — the SOSO-to-USD rate as of 2026-08-01 19:21 UTC, −2.03% over the past 24 hours. The figure on this page refreshes hourly from CoinMarketCap data.
BAKED FROM THE HOURLY RATE AS OF 2026-08-01 19:21 UTC · NOT A LIVE CALCULATOR
SOSO vs. other DeFi coins
| Asset | 24H | 7D | 30D | 90D |
|---|---|---|---|---|
| SoSoValue SOSO THIS PAGE | −2.03% | −7.20% | +12.66% | −23.60% |
| Bitcoin BTC | −0.75% | −2.84% | +1.68% | −20.55% |
| Uniswap UNI | −4.67% | +10.32% | +26.05% | +25.27% |
| World Liberty Financial WLFI | −0.09% | −2.59% | −5.73% | −6.33% |
AS OF 2026-08-01 19:21 UTC · DATA: COINMARKETCAP · DEEPER TINT = LARGER MOVE · 90D IS OUR LONGEST SNAPSHOT WINDOW
SOSO price context
SoSoValue's all-time high is $1.42, reached on January 25, 2025. At today's price of $0.3299, SOSO trades 76.8% below that peak. Its lowest recorded price was $0.2690 on June 14, 2026.
Over the past 30 days SOSO has moved +12.66% and over the past 90 days −23.60%.
Circulating supply is 342,001,548 SOSO , against a maximum supply of 1,000,000,000 SOSO. Fixed supply of 1 billion SOSO with about a third circulating; cliff-heavy vesting for core contributors and investors runs to January 2030, so scheduled unlocks are the dominant supply factor.
SoSoValue all-time high
The gap to the record
Getting back to $1.42 from here would take a 4.3× move — that multiple, not the percentage, is the honest way to read a drawdown. The figure above updates every hour as our price snapshot refreshes; the record itself is an editorial fact recorded from CoinGecko.
All-time low
SoSoValue's recorded all-time low is $0.2690, on June 14, 2026 (CoinGecko). From that low to today's price is the other end of the same story — aggregators differ on launch-era data, so we name the source we cite.
SoSoValue price history
This is SoSoValue's (SOSO) price over since Feb 2025, from our licensed CoinMarketCap daily data. Its all-time high is $1.42 (Jan 25, 2025) and its recorded low $0.2690 (Jun 14, 2026); today it trades at $0.3299.
SoSoValue price by year
Each row is computed from our licensed CoinMarketCap daily data; high and low are the highest and lowest daily closes in our series, not intraday extremes. Years before our data window aren't shown — we list them only when we can cite a source, never estimated.
| Year | Open | High | Low | Close | Source |
|---|---|---|---|---|---|
| 2025 | $0.6090 | $0.8874 | $0.3650 | $0.5433 | Our CMC data |
| 2026YTD | $0.5502 | $0.5639 | $0.2705 | $0.3299 | Our CMC data |
What moves SoSoValue's price
- Token unlocks: with ~66% of supply locked and vesting events scheduled into 2030, unlock dates are the price events market commentary tracks most closely for SOSO.
- SSI protocol traction: staking SOSO boosts index-token mining rewards, so demand scales with the index product — whose TVL peaked around $167–176M in mid-2025 and later roughly halved to ~$82M.
- ValueChain and SoDEX adoption: since 2026 SOSO is the gas and governance token of the project's own chain and DEX, whose fees are stated (in the whitepaper — execution data is not published) to fund SOSO buybacks.
- The crypto-ETF news cycle: the free dashboards tracking spot ETF flows are the company's funnel and brand, so heavy ETF news flow drives the platform that the token ecosystem hangs off.
- Airdrop emissions: the ongoing points-based airdrop program — delayed to May 2026 over bot penetration — periodically adds sell-side supply.
- The listing-at-peak drawdown, stated plainly: SOSO listed at its all-time high in January 2025 and has traded down roughly 80% since, setting its low in June 2026. No misconduct drove that — no credible wash-trading or fake-data allegation against the platform was found — but the chart is the chart.
“with ~66% of supply locked and vesting events scheduled into 2030, unlock dates are the price events market commentary tracks most closely for SOSO.”
About SoSoValue
SoSoValue was founded in 2023 in Singapore (co-founder May Wang) and raised $19.5 million across a June 2024 seed and a January 2025 Series A at a $200 million valuation, led by HongShan — the renamed Sequoia China — with GSR, Mirana, and SafePal among the backers. Its AI-driven research platform and ETF dashboards became a standard citation across crypto media within its first year.
The token belongs to the on-chain side: SSI (SoSoValue Indexes) wraps baskets of assets into index tokens — MAG7.ssi for the top seven assets, MEME.ssi, DEFI.ssi, and a delta-neutral USSI — with monthly rebalancing, a 0.01% daily fee, and custody at Cobo and Ceffu. In 2026 the company launched its own chain (ValueChain) and DEX (SoDEX) with SOSO as the native fee token.
SOSO tokenomics
Fixed 1 billion supply: 33% core contributors, 30% ecosystem and airdrops, 17% foundation, 16.5% investors, 3.5% partners, vesting to January 2030. SOSO utility: governance over the SSI protocol, staking (which boosts SSI index-mining rewards and carries an advertised 5–12% APY), required deposits for whitelisted protocol participants, and gas on ValueChain/SoDEX. The whitepaper commits chain and DEX fees to SOSO buybacks; published execution data for those buybacks was not found, so treat the mechanism as claimed rather than proven.
How to buy SoSoValue
SOSO's largest market is Uniswap on Base, alongside Bybit (its launch venue), MEXC, Gate, and other mid-tier exchanges, plus the project's own SoDEX. It is not listed on Binance or Coinbase spot.
SoSoValue FAQ
What is the SOSO token actually used for?
Governance of the SSI index protocol, staking that boosts index-token mining rewards, required deposits for whitelisted participants who mint and arbitrage the index tokens, and gas on the project's ValueChain and SoDEX.
Is the token the same thing as the ETF dashboards?
No. The dashboards are the company's free data product; SOSO belongs to the on-chain index protocol and chain built by the same team. Dashboard popularity helps the brand, not the token directly.
What is MAG7.ssi?
An on-chain index token holding the top seven crypto assets by market cap (minimum 10% weight each), rebalanced monthly with a 0.01% daily fee and assets custodied at Cobo and Ceffu.
Who invested in SoSoValue?
HongShan (formerly Sequoia China) led or co-led both rounds; GSR Markets, Alumni Ventures, Mirana Ventures, and SafePal participated across the $19.5 million raised at a $200 million fully-diluted valuation.
Why is SOSO down so much from its high?
It listed at its all-time high ($1.42 in January 2025) and has since faced scheduled unlocks (two-thirds of supply was locked), a halving of SSI TVL from its 2025 peak, and airdrop-farmer sell pressure — hitting its low of about $0.27 in June 2026.
What is SoSoValue's all-time high?
SoSoValue's all-time high is $1.42, reached on January 25, 2025 (source: CoinGecko).
How far is SOSO from its all-time high?
As of 2026-08-01 19:21 UTC, SOSO trades at $0.3299 — 76.8% below its all-time high. Reaching the ATH again would require a 4.3× move. This figure refreshes hourly with our CoinMarketCap data.
What was SoSoValue's lowest price ever?
SoSoValue's recorded all-time low is $0.2690, on June 14, 2026 (source: CoinGecko). Aggregators can differ on launch-era data; we cite the source shown.
Will SOSO reach a new all-time high?
We don't publish predictions. What can be said factually: SOSO trades 76.8% below its all-time high, and this page tracks that gap with hourly-refreshed data.
Related
Price data: CoinMarketCap, refreshed hourly. Last updated: August 1, 2026, 19:21 UTC. Historical figures (all-time high/low) are recorded at page creation and reviewed periodically.
This page is factual information, not financial advice.